We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 10.60 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 9.90 | 10.80 | 9.40 | 0.00 % | 0 | 2 |
| 198.00 | 9.30 | 10.10 | 8.00 | 0.00 % | 0 | 1 |
| 199.00 | 8.70 | 9.50 | 8.23 | -13.37 % | 1 | 8 |
| 200.00 | 8.20 | 8.90 | 8.30 | -13.54 % | 50 | 3,406 |
| 205.00 | 5.50 | 6.80 | 5.40 | -32.25 % | 3 | 31 |
| 210.00 | 3.60 | 4.30 | 3.56 | -35.27 % | 2 | 393 |
| 215.00 | 2.05 | 2.40 | 2.21 | -36.86 % | 73 | 328 |
| 220.00 | 1.15 | 1.40 | 1.25 | -33.51 % | 9 | 466 |
| 225.00 | 0.50 | 0.95 | 1.10 | 0.00 % | 0 | 2,081 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 3.90 | 4.70 | 5.00 | 45.35 % | 10 | 90 |
| 197.00 | 4.70 | 5.10 | 4.78 | 0.00 % | 0 | 50 |
| 198.00 | 4.70 | 5.60 | 5.60 | 25.00 % | 200 | 52 |
| 199.00 | 5.40 | 6.00 | 6.69 | 6.19 % | 2 | 72 |
| 200.00 | 5.70 | 6.30 | 6.90 | 24.32 % | 19 | 1,201 |
| 205.00 | 7.50 | 8.60 | 9.40 | 50.88 % | 103 | 1,168 |
| 210.00 | 10.60 | 11.50 | 13.40 | 3.88 % | 40 | 1,265 |
| 215.00 | 14.20 | 15.40 | 16.00 | 38.53 % | 9 | 1,430 |
| 220.00 | 17.90 | 19.40 | 19.80 | 33.06 % | 3 | 448 |
| 225.00 | 21.70 | 25.80 | 19.78 | 0.00 % | 0 | 948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
