S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

SPRY ARS Pharmaceuticals Inc

14.53

0.16 (1.11%)

Nov 27 2024 - Closed

Delayed by 15 minutes

SPRY Dec 20 2024 10 Call

View Full SPRY Chain

3.80 0.00 (0.00%)

Bid	4.40	Volume	0	Exp. Date	Dec 20 2024
Offer	5.30	Open Interest	77	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.80	Last Trade	- -

SPRY Option Chain - Dec 20 2024

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.70	13.50	0.00	0.00 %	0	0
5.00	8.20	11.00	6.00	0.00 %	0	2
7.50	6.10	8.50	6.80	0.00 %	0	8
10.00	4.40	5.30	3.80	0.00 %	0	77
12.50	2.10	2.85	2.10	0.00 %	0	316
15.00	0.30	0.95	0.71	1.43 %	10	844
17.50	0.15	0.35	0.25	0.00 %	0	685
20.00	0.01	0.30	0.01	0.00 %	0	488
22.50	0.05	0.75	0.05	0.00 %	0	55

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.25	0.50	0.25	0.00 %	0	1
7.50	0.03	0.75	0.03	0.00 %	0	24
10.00	0.10	0.15	0.10	0.00 %	0	57
12.50	0.10	0.75	0.25	-16.67 %	2	525
15.00	1.15	1.65	1.45	0.00 %	0	366
17.50	2.65	3.50	3.47	0.00 %	0	85
20.00	3.80	6.20	3.27	0.00 %	0	12
22.50	7.50	8.80	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

NioCorp Developments

ERHC Energy (CE)

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (CE)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions