We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 0 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 1.60 | 4.70 | 2.85 | 0.00 % | 0 | 2 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.40 | 1.00 | 0.50 | -51.46 % | 253 | 385 |
| 17.50 | 0.05 | 0.50 | 0.05 | -90.00 % | 220 | 441 |
| 18.00 | 0.05 | 0.05 | 0.01 | -96.00 % | 118 | 580 |
| 18.50 | 0.05 | 0.05 | 0.01 | -90.00 % | 32 | 707 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 350 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.35 | 2.10 | 0.35 | 0.00 % | 0 | 12 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.07 | 2.10 | 0.07 | 0.00 % | 0 | 34 |
| 17.00 | 0.05 | 0.05 | 0.08 | -20.00 % | 50 | 74 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.30 | 0.35 | 0.37 | 48.00 % | 53 | 114 |
| 18.50 | 0.05 | 2.80 | 0.90 | 66.67 % | 5 | 40 |
| 19.00 | 1.10 | 3.30 | 1.30 | 13.04 % | 203 | 207 |
| 19.50 | 0.20 | 3.80 | 0.61 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
