We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Mar 05 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 291 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 2.29 | 2.33 | 2.29 | -44.42 % | 4 | 4 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 1.30 | 1.34 | 1.48 | -32.42 % | 100 | 32 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.38 | 0.40 | 0.39 | -58.06 % | 882 | 110 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.01 | 0.02 | 0.02 | -93.55 % | 13,172 | 2,923 |
| 92.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 12,820 | 6,373 |
| 92.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 3,589 | 7,073 |
| 93.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,444 | 3,700 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 4,250 |
| 89.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 628 | 1,534 |
| 90.00 | 0.02 | 0.03 | 0.01 | -80.00 % | 2,476 | 6,141 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.69 | 0.72 | 0.58 | 20.83 % | 1,893 | 1,739 |
| 92.00 | 1.18 | 1.21 | 1.22 | 46.99 % | 989 | 2,319 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
