S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LendingTree Inc (TREE)
LendingTree Inc (TREE) Options

TREE LendingTree Inc

40.65

0.36 (0.89%)

Last Updated: 11:47:22

Delayed by 15 minutes

TREE Jan 17 2025 75 Call

View Full TREE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TREE Option Chain - Jan 17 2025

TREE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	4.20	5.90	5.64	31.16 %	16	27
40.00	0.40	1.15	1.25	150.00 %	98	221
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.02	0.05	0.02	0.00 %	0	1,151
55.00	0.04	0.05	0.04	0.00 %	0	1,012
60.00	0.05	0.05	0.05	0.00 %	0	842

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.06	2.45	0.06	0.00 %	0	11
30.00	0.12	1.30	0.12	0.00 %	0	317
35.00	0.05	2.50	0.05	0.00 %	0	663
40.00	1.55	0.15	0.05	-96.77 %	1	501
45.00	3.40	6.60	5.07	0.00 %	0	34
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	12.30	16.00	18.10	0.00 %	0	2
60.00	17.30	21.60	12.70	0.00 %	0	0

Good Vibrations Shoes (PK)

TPT Global Tech (CE)

Saddle Ranch Media (PK)

UAV Corpoation (PK)

Anavex Life Sciences

Virexit Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions