We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.20 | 17.30 | 14.75 | 0.00 % | 0 | 277 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.25 | 0.35 | 0.25 | 13.64 % | 22 | 3,499 |
| 90.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 14 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 83 |
| 55.00 | 0.17 | 0.35 | 0.11 | -35.29 % | 1 | 70 |
| 60.00 | 0.05 | 0.40 | 0.21 | 320.00 % | 2 | 138 |
| 65.00 | 0.20 | 0.40 | 0.36 | -20.00 % | 2 | 596 |
| 70.00 | 0.80 | 0.95 | 0.92 | -12.38 % | 6 | 3,080 |
| 75.00 | 2.45 | 2.65 | 2.60 | -5.45 % | 43 | 517 |
| 80.00 | 4.10 | 7.10 | 4.70 | 0.00 % | 0 | 11 |
| 85.00 | 7.80 | 10.50 | 8.70 | 0.00 % | 0 | 5 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
