We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.05 | Volume | 2,530 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 18.80 | Open Interest | 7,126 | Day's Range | 16.25 - 27.06 |
| Open | 18.59 | Prev Close | 14.25 | Last Trade | 2/06/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 27.70 | 30.65 | 28.20 | -11.15 % | 233 | 454 |
| 347.50 | 25.20 | 28.65 | 24.75 | -18.99 % | 248 | 136 |
| 350.00 | 22.75 | 26.25 | 24.00 | -18.64 % | 2,824 | 932 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 15.95 | 17.55 | 16.60 | -23.50 % | 1,252 | 524 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 12.60 | 14.00 | 12.55 | -27.03 % | 7,176 | 864 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 8.70 | 8.90 | 8.85 | -32.44 % | 45,076 | 732 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.18 | 0.20 | 0.19 | -57.78 % | 42,747 | 15,279 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.32 | 0.34 | 0.33 | -54.17 % | 20,519 | 3,891 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.65 | 0.68 | 0.66 | -43.59 % | 76,170 | 12,824 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
