S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
T Rex 2X Long Tesla Daily Target ETF (TSLT)
T Rex 2X Long Tesla Daily Target ETF (TSLT) Options

TSLT T Rex 2X Long Tesla Daily Target ETF

19.27

2.24 (13.15%)

Jul 03 2024 - Closed

Delayed by 15 minutes

TSLT Jul 19 2024 12 Call

View Full TSLT Chain

6.93 2.29 (49.35%)

Bid	6.70	Volume	8	Exp. Date	Jul 19 2024
Offer	9.10	Open Interest	132	Day's Range	6.30 - 7.00
Open	7.00	Prev Close	4.64	Last Trade	7/03/2024 10:50

TSLT Option Chain - Jul 19 2024

TSLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	3.40	5.50	3.50	100.00 %	15	237
17.00	2.40	3.30	2.80	107.41 %	372	128
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	1.75	2.00	1.80	157.14 %	152	185
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.40	0.50	0.45	-53.12 %	26	50
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.35	1.20	1.30	-42.22 %	10	2
19.00	1.30	2.25	2.00	-33.33 %	21	1
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0

Cann American (CE)

1812 Brewing (PK)

Marketing Worldwide (PK)

Branded Legacy (PK)

Virexit Technologies (PK)

Avid Bioservices

Ubiquitech Software (PK)

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions