S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
T Rex 2X Long Tesla Daily Target ETF (TSLT)
T Rex 2X Long Tesla Daily Target ETF (TSLT) Options

TSLT T Rex 2X Long Tesla Daily Target ETF

19.27

2.24 (13.15%)

Jul 03 2024 - Closed

Delayed by 15 minutes

TSLT Jul 19 2024 4 Put

View Full TSLT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TSLT Option Chain - Jul 19 2024

TSLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	3.60	7.20	5.09	64.72 %	9	152
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	3.40	5.50	3.50	100.00 %	15	237
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	1.75	2.00	1.80	157.14 %	152	185
20.00	1.35	1.55	1.35	170.00 %	75	66
21.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.10	0.20	0.15	-57.14 %	27	64
15.00	0.20	0.30	0.30	-57.14 %	6	8
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.35	1.20	1.30	-42.22 %	10	2
19.00	1.30	2.25	2.00	-33.33 %	21	1
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	1.10	3.10	0.00	0.00 %	0	0

Cann American (CE)

1812 Brewing (PK)

Marketing Worldwide (PK)

Virexit Technologies (PK)

Branded Legacy (PK)

Avid Bioservices

Kraig Biocraft Laborator... (QB)

Ubiquitech Software (PK)

Digital Brand Media and ... (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions