S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Options

TSLZ T Rex 2X Inverse Tesla Daily Target ETF

14.34

-0.50 (-3.37%)

Jul 05 2024 - Closed

Delayed by 15 minutes

TSLZ Jul 19 2024 26 Put

View Full TSLZ Chain

11.00 0.00 (0.00%)

Bid	11.50	Volume	0	Exp. Date	Jul 19 2024
Offer	12.60	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.00	Last Trade	- -

TSLZ Option Chain - Jul 19 2024

TSLZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	4.20	4.70	0.00	0.00 %	0	0
11.00	3.00	3.70	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	1.70	2.15	2.10	-30.00 %	12	3
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.45	1.15	0.55	-38.89 %	15	8
17.00	0.25	0.40	0.39	-48.00 %	44	37
18.00	0.05	0.75	0.70	75.00 %	2	36

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.55	1.40	0.50	0.00 %	0	10
14.00	0.90	1.25	1.10	37.50 %	14	2
15.00	1.45	1.70	0.00	0.00 %	0	0
16.00	2.10	2.55	2.15	38.71 %	22	3
17.00	2.85	4.00	2.55	0.00 %	0	6
18.00	0.00	0.00	0.00	0.00 %	0	0

Himalaya Technologies (PK)

Intergrated Cannabis Sol... (PK)

NioCorp Developments

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Voip Pal Com (QB)

Rennova Health (PK)

Lightwave Logic

RespireRx Pharmaceuticals (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions