We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.55 | 5.25 | 4.49 | -0.22 % | 16 | 591 |
| 124.00 | 3.60 | 4.05 | 4.04 | 12.22 % | 2 | 1,157 |
| 125.00 | 2.84 | 3.20 | 2.60 | -17.72 % | 88 | 2,668 |
| 126.00 | 1.96 | 2.32 | 2.07 | -9.61 % | 60 | 519 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.25 | 0.33 | 0.30 | -50.82 % | 9 | 1,331 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.03 | 0.11 | 0.03 | -81.25 % | 108 | 976 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.01 | 0.07 | 0.04 | -60.00 % | 20 | 140 |
| 124.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 4 | 187 |
| 125.00 | 0.05 | 0.08 | 0.05 | -85.71 % | 38 | 299 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.21 | 0.35 | 0.69 | -25.81 % | 50 | 154 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.91 | 3.20 | 2.33 | 0.00 % | 0 | 11 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 3.85 | 4.55 | 14.49 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
