Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.60 | Volume | 3 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 3 | Day's Range | 5.80 - 6.90 |
| Open | 6.90 | Prev Close | 28.30 | Last Trade | 11/25/2024 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 6.00 | 8.20 | 7.80 | 828.57 % | 196 | 131 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 2.70 | 3.10 | 3.00 | 650.00 % | 69 | 14 |
| 370.00 | 1.95 | 2.40 | 2.06 | 1,273.33 % | 1,166 | 254 |
| 372.50 | 1.55 | 3.50 | 1.45 | 625.00 % | 61 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.75 | 1.30 | 0.90 | -92.97 % | 408 | 202 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 1.65 | 2.00 | 1.85 | -89.21 % | 172 | 105 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 3.00 | 4.20 | 3.50 | -83.83 % | 115 | 104 |
| 362.50 | 4.30 | 5.00 | 4.60 | -65.67 % | 34 | 19 |
| 365.00 | 5.60 | 6.90 | 5.60 | -78.77 % | 14 | 35 |
| 367.50 | 5.60 | 10.10 | 5.80 | -79.51 % | 3 | 3 |
| 370.00 | 8.80 | 11.40 | 9.80 | -68.77 % | 6 | 6 |
| 372.50 | 9.00 | 13.80 | 30.44 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
