We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 2.95 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 10 | 40 |
| 59.00 | 0.05 | 0.20 | 0.06 | 20.00 % | 1 | 33 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 32 |
| 52.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 21 |
| 53.00 | 0.17 | 0.10 | 0.05 | -70.59 % | 19 | 25 |
| 54.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 8 | 27 |
| 55.00 | 0.10 | 0.10 | 0.52 | 52.94 % | 2 | 369 |
| 56.00 | 0.05 | 2.15 | 1.31 | 403.85 % | 16 | 47 |
| 57.00 | 0.30 | 2.55 | 2.30 | 24.32 % | 1 | 6 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.05 | 5.10 | 2.77 | 0.00 % | 0 | 31 |
| 60.00 | 3.30 | 5.40 | 5.10 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
