We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.50 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.80 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.10 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.50 | 10.60 | 8.50 | 0.00 % | 0 | 2 |
| 85.00 | 5.60 | 6.00 | 5.40 | 0.00 % | 0 | 2 |
| 90.00 | 2.40 | 2.85 | 1.85 | 0.00 % | 0 | 42 |
| 95.00 | 0.80 | 1.10 | 0.75 | 0.00 % | 0 | 35 |
| 100.00 | 0.80 | 0.40 | 0.30 | -62.50 % | 1 | 3 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 8 |
| 80.00 | 0.25 | 0.40 | 0.36 | -28.00 % | 3 | 7 |
| 85.00 | 0.95 | 1.15 | 2.50 | 0.00 % | 0 | 7 |
| 90.00 | 2.60 | 3.20 | 4.40 | 0.00 % | 0 | 15 |
| 95.00 | 6.00 | 6.40 | 6.60 | 0.00 % | 0 | 14 |
| 100.00 | 10.10 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.00 | 22.10 | 17.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
