S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vera Therapeutics Inc (VERA)
Vera Therapeutics Inc (VERA) Options

VERA Vera Therapeutics Inc

34.89

-0.04 (-0.11%)

Jul 03 2024 - Closed

Delayed by 15 minutes

VERA Jul 19 2024 45 Put

View Full VERA Chain

0.00 0.00 (0.00%)

Bid	8.00	Volume	0	Exp. Date	Jul 19 2024
Offer	12.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VERA Option Chain - Jul 19 2024

VERA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	13.20	17.50	0.00	0.00 %	0	0
22.50	10.70	15.00	0.00	0.00 %	0	0
25.00	8.10	12.50	0.00	0.00 %	0	0
30.00	6.30	6.30	6.30	0.00 %	0	6
35.00	0.55	4.80	3.10	0.00 %	0	11
40.00	0.25	0.25	0.25	0.00 %	0	18
45.00	0.05	1.90	0.20	0.00 %	0	8
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	5.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	1.35	0.00	0.00 %	0	0
30.00	0.10	0.25	0.25	-64.29 %	3	49
35.00	0.55	3.20	2.05	0.00 %	0	313
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	8.00	12.00	0.00	0.00 %	0	0
50.00	13.00	17.00	0.00	0.00 %	0	0
55.00	18.00	22.00	0.00	0.00 %	0	0

Marketing Worldwide (PK)

ERHC Energy (CE)

Enzolytics (PK)

NioCorp Developments

Virexit Technologies (PK)

Branded Legacy (PK)

AMC Entertainment

Cann American (CE)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions