We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 40 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 251 | Day's Range | 0.01 - 1.55 |
| Open | 0.31 | Prev Close | 2.10 | Last Trade | 2/07/2025 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 33.80 | 37.70 | 28.80 | 0.00 % | 0 | 8 |
| 190.00 | 28.90 | 31.70 | 30.68 | 2.95 % | 2 | 146 |
| 195.00 | 25.40 | 28.00 | 20.03 | 0.00 % | 0 | 13 |
| 200.00 | 20.50 | 23.20 | 22.00 | 4.76 % | 6 | 73 |
| 210.00 | 10.90 | 13.20 | 10.00 | -18.30 % | 9 | 250 |
| 220.00 | 5.50 | 6.10 | 5.65 | -16.91 % | 62 | 422 |
| 230.00 | 0.50 | 0.80 | 0.80 | -61.90 % | 40 | 251 |
| 240.00 | 0.05 | 0.10 | 0.10 | -86.67 % | 61 | 209 |
| 250.00 | 0.10 | 0.30 | 0.22 | 340.00 % | 27 | 41 |
| 260.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.45 | 0.78 | 212.00 % | 20 | 38 |
| 190.00 | 0.20 | 0.45 | 0.30 | 50.00 % | 3 | 110 |
| 195.00 | 0.10 | 0.75 | 0.40 | 0.00 % | 1 | 112 |
| 200.00 | 0.05 | 0.55 | 0.20 | -66.67 % | 10 | 355 |
| 210.00 | 0.15 | 0.75 | 0.50 | -72.22 % | 47 | 297 |
| 220.00 | 1.90 | 2.75 | 3.20 | -39.62 % | 21 | 55 |
| 230.00 | 10.10 | 13.50 | 10.50 | -7.89 % | 1 | 22 |
| 240.00 | 18.40 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 27.50 | 32.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 37.90 | 41.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
