We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 20 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 213 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 1/31/2025 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.04 | 2.56 | 2.76 | 15.00 % | 2 | 19 |
| 8.50 | 1.50 | 2.28 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.97 | 1.70 | 1.71 | 10.32 % | 32 | 4 |
| 9.50 | 0.23 | 1.18 | 1.11 | 0.00 % | 0 | 39 |
| 10.00 | 0.52 | 0.97 | 0.56 | -17.65 % | 262 | 593 |
| 10.50 | 0.08 | 0.23 | 0.22 | -38.89 % | 674 | 1,780 |
| 11.00 | 0.07 | 0.08 | 0.07 | -41.67 % | 402 | 1,342 |
| 11.50 | 0.01 | 0.04 | 0.01 | -80.00 % | 112 | 117 |
| 12.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 20 | 213 |
| 12.50 | 0.06 | 0.02 | 0.01 | -83.33 % | 5 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 8.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 7 |
| 9.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 72 |
| 9.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 19 | 386 |
| 10.00 | 0.07 | 0.09 | 0.08 | 33.33 % | 626 | 458 |
| 10.50 | 0.25 | 0.28 | 0.26 | 30.00 % | 79 | 133 |
| 11.00 | 0.60 | 0.65 | 0.43 | -30.65 % | 62 | 24 |
| 11.50 | 0.96 | 1.16 | 0.81 | -34.68 % | 34 | 5 |
| 12.00 | 1.08 | 2.10 | 1.50 | 0.00 % | 0 | 27 |
| 12.50 | 1.94 | 2.74 | 2.09 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
