We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 1,217 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 11.50 | 13.90 | 15.72 | 0.00 % | 0 | 13 |
| 247.50 | 9.60 | 11.40 | 15.50 | 0.00 % | 0 | 15 |
| 250.00 | 7.10 | 8.90 | 8.50 | -27.60 % | 17 | 325 |
| 252.50 | 4.60 | 6.10 | 6.25 | -32.87 % | 3 | 32 |
| 255.00 | 1.80 | 4.50 | 3.97 | -37.48 % | 16 | 155 |
| 257.50 | 0.45 | 1.30 | 1.78 | -57.11 % | 4 | 45 |
| 260.00 | 0.05 | 0.40 | 0.40 | -87.50 % | 101 | 853 |
| 262.50 | 0.05 | 0.20 | 0.08 | -93.33 % | 23 | 107 |
| 265.00 | 0.05 | 0.15 | 0.05 | -91.94 % | 29 | 283 |
| 267.50 | 0.05 | 0.05 | 0.05 | -80.00 % | 6 | 611 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.11 | 0.25 | 0.02 | -81.82 % | 1 | 571 |
| 247.50 | 0.15 | 0.30 | 0.05 | -66.67 % | 10 | 1,199 |
| 250.00 | 0.15 | 0.15 | 0.15 | 66.67 % | 4 | 207 |
| 252.50 | 0.28 | 0.15 | 0.04 | -85.71 % | 7 | 1,511 |
| 255.00 | 0.10 | 0.35 | 0.11 | -74.42 % | 11 | 302 |
| 257.50 | 0.35 | 1.10 | 0.35 | -25.53 % | 34 | 389 |
| 260.00 | 1.60 | 2.85 | 1.65 | 50.00 % | 44 | 380 |
| 262.50 | 3.60 | 5.70 | 5.00 | -13.79 % | 10 | 95 |
| 265.00 | 6.40 | 8.10 | 6.75 | 50.00 % | 3 | 92 |
| 267.50 | 8.60 | 10.60 | 7.15 | -35.00 % | 1 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
