S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WillScot Holdings Corporation (WSC)
WillScot Holdings Corporation (WSC) Options

WSC WillScot Holdings Corporation

38.19

-0.33 (-0.86%)

Nov 27 2024 - Closed

Delayed by 15 minutes

WSC Dec 20 2024 45 Call

View Full WSC Chain

0.15 0.00 (0.00%)

Bid	0.05	Volume	300	Exp. Date	Dec 20 2024
Offer	0.15	Open Interest	607	Day's Range	0.10 - 0.15
Open	0.10	Prev Close	0.15	Last Trade	11/27/2024 13:54

WSC Option Chain - Dec 20 2024

WSC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	12.60	15.20	0.00	0.00 %	0	0
27.50	9.90	12.70	0.00	0.00 %	0	0
30.00	8.00	9.70	5.79	0.00 %	0	5
32.50	5.40	7.70	3.10	0.00 %	0	13
35.00	3.00	3.70	3.60	-16.86 %	5	292
37.50	1.20	1.90	2.70	20.00 %	3	1,192
40.00	0.70	0.85	0.85	-10.53 %	13	2,929
42.50	0.15	0.35	0.30	-11.76 %	78	312
45.00	0.05	0.15	0.15	0.00 %	300	607
47.50	0.20	0.75	0.20	0.00 %	0	203

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.15	0.00	0.00 %	0	0
27.50	0.00	0.75	0.00	0.00 %	0	0
30.00	0.05	0.75	0.05	0.00 %	0	1
32.50	0.05	0.10	0.10	-23.08 %	18	756
35.00	0.20	0.30	0.30	-33.33 %	478	261
37.50	0.90	1.20	1.35	0.00 %	0	114
40.00	2.35	2.55	2.50	8.70 %	2	101
42.50	3.60	5.00	8.35	0.00 %	0	0
45.00	5.90	8.80	0.00	0.00 %	0	0
47.50	8.60	10.30	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

NioCorp Developments

ERHC Energy (CE)

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions