ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WVE Wave Life Sciences Ltd

13.53
0.34 (2.58%)
Last Updated: 11:44:28
Delayed by 15 minutes

WVE Dec 20 2024 20 Put

0.00 0.00 (0.00%)
Bid 5.70 Volume 0 Exp. Date Dec 20 2024
Offer 7.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WVE Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.5012.700.000.00 %00
5.007.409.6010.140.00 %02
7.504.306.607.370.00 %01
10.003.303.904.600.00 %027
12.500.851.101.3052.94 %1091
15.000.050.200.05-75.00 %1272,040
17.500.150.050.03-78.57 %6229,880
20.000.050.150.050.00 %3121
22.500.250.050.25400.00 %168

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.004.800.000.00 %00
5.000.004.800.000.00 %00
7.500.150.050.150.00 %016
10.000.210.210.210.00 %0111
12.500.120.150.32166.67 %6363
15.001.351.701.94-11.82 %341,160
17.502.856.003.800.00 %05
20.005.707.300.000.00 %00
22.507.8010.800.000.00 %00