We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.30 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 1.90 | 4.15 | 0.75 | 0.00 % | 0 | 6 |
| 17.00 | 1.40 | 2.18 | 0.94 | 0.00 % | 0 | 43 |
| 17.50 | 1.16 | 1.65 | 0.32 | 0.00 % | 0 | 2 |
| 18.00 | 0.56 | 0.79 | 0.82 | 0.00 % | 0 | 67 |
| 18.50 | 0.20 | 0.43 | 0.43 | 59.26 % | 3 | 132 |
| 19.00 | 0.15 | 0.18 | 0.21 | -4.55 % | 44 | 321 |
| 19.50 | 0.05 | 0.09 | 0.63 | 0.00 % | 0 | 64 |
| 20.00 | 0.02 | 0.26 | 0.05 | 0.00 % | 0 | 91 |
| 20.50 | 0.01 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.50 | 0.16 | 0.00 % | 0 | 19 |
| 16.50 | 0.01 | 0.50 | 0.19 | 0.00 % | 0 | 53 |
| 17.00 | 0.01 | 0.09 | 0.04 | -50.00 % | 5 | 325 |
| 17.50 | 0.02 | 0.05 | 0.07 | 0.00 % | 0 | 35 |
| 18.00 | 0.07 | 0.09 | 0.07 | -36.36 % | 9 | 166 |
| 18.50 | 0.19 | 0.46 | 0.17 | -83.33 % | 1 | 1 |
| 19.00 | 0.44 | 0.50 | 0.42 | -53.33 % | 6 | 610 |
| 19.50 | 0.84 | 1.04 | 2.50 | 0.00 % | 0 | 1 |
| 20.00 | 1.18 | 1.42 | 2.89 | 0.00 % | 0 | 95 |
| 20.50 | 1.46 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
