ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XRAY DENTSPLY SIRONA Inc

19.19
-0.40 (-2.04%)
Dec 17 2024 - Closed
Delayed by 15 minutes

XRAY Dec 20 2024 17.5 Put

0.01 -0.03 (-75.00%)
Bid 0.04 Volume 3 Exp. Date Dec 20 2024
Offer 0.05 Open Interest 909 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.04 Last Trade 12/17/2024 09:08

XRAY Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.505.808.800.000.00 %00
15.004.105.704.800.00 %015
17.501.301.801.71-34.23 %1303
20.000.050.100.06-70.00 %3977
22.500.100.150.100.00 %060
25.000.100.750.100.00 %099
30.000.100.250.100.00 %0111

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.350.350.350.00 %022
15.000.050.050.050.00 %0167
17.500.040.050.01-75.00 %3909
20.000.800.900.590.00 %0676
22.503.205.005.040.00 %01
25.005.706.402.050.00 %00
30.0010.7011.300.000.00 %00