BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,206.00
-0.82%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.4028
-0.18%
Bitcoin
96,077.14
4.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. 22nd Century Group Inc (XXII)

  7. 22nd Century Group Inc (XXII) Options

XXII 22nd Century Group Inc

0.0975
-0.011 (-10.14%)
After Hours
Last Updated: 16:52:07
Delayed by 15 minutes

XXII1 Jan 17 2025 0.5 Call

View Full XXII Chain
0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Offer 0.05 Open Interest 1,617 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

XXII Option Chain - Jan 17 2025

XXII Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
0.500.050.050.050.00 %01,617
0.500.000.000.000.00 %00
1.000.050.050.050.00 %01,435
1.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.250.750.470.00 %00
0.500.000.000.000.00 %00
0.500.000.000.000.00 %00
1.000.751.251.250.00 %00
1.000.000.000.000.00 %00

Your Recent History

USOTC
ASII
Accredited Solutions (PK)
USOTC
MONI
Moon Equity (PK)
NASDAQ
NB
NioCorp Developments
USOTC
APRU
Apple Rush (PK)
USOTC
TSOI
Therapeutic Solutions (PK)
NASDAQ
AMRN
Amarin
USOTC
ERHE
ERHC Energy (CE)
USOTC
GDVM
Global Developments (PK)
NASDAQ
SAVA
Cassava Sciences
NYSE
IONQ
IonQ
USOTC
ENZC
Enzolytics (PK)
USOTC
LQMT
Liquidmetal Technologies (QB)
USOTC
AABB
Asia Broadband (PK)
NASDAQ
ENTA
Enanta Pharmaceuticals
USOTC
AZRH
Azure (PK)
USOTC
NWBO
Northwest Biotherapeutics (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49