Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.48 | Volume | 12 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.88 | Open Interest | 401 | Day's Range | 2.58 - 2.89 |
| Open | 2.80 | Prev Close | 3.65 | Last Trade | 3/14/2025 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.20 | 4.45 | 4.20 | -5.62 % | 1 | 6 |
| 67.50 | 2.85 | 4.05 | 3.89 | -77.77 % | 105 | 3 |
| 68.00 | 2.32 | 3.70 | 3.45 | 40.24 % | 2 | 1 |
| 69.00 | 2.78 | 2.97 | 2.82 | 1.44 % | 47 | 6 |
| 70.00 | 2.21 | 2.40 | 2.20 | 34.15 % | 53 | 118 |
| 71.00 | 1.55 | 1.95 | 1.74 | -6.95 % | 74 | 27 |
| 72.00 | 1.23 | 1.57 | 1.26 | -9.35 % | 67 | 19 |
| 72.50 | 1.09 | 1.23 | 0.90 | 12.50 % | 37 | 119 |
| 73.00 | 0.90 | 1.05 | 0.93 | -52.55 % | 17 | 21 |
| 74.00 | 0.63 | 0.76 | 0.65 | -14.47 % | 8 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.59 | 0.73 | 0.71 | -50.35 % | 29 | 86 |
| 67.50 | 0.74 | 0.92 | 0.81 | -53.71 % | 595 | 1,087 |
| 68.00 | 0.86 | 0.98 | 1.00 | -16.67 % | 8 | 5 |
| 69.00 | 1.16 | 1.31 | 1.25 | -42.92 % | 15 | 203 |
| 70.00 | 1.58 | 1.72 | 1.68 | -16.00 % | 37 | 851 |
| 71.00 | 2.01 | 2.20 | 2.17 | 12.44 % | 20 | 193 |
| 72.00 | 2.48 | 2.88 | 2.75 | -24.66 % | 12 | 401 |
| 72.50 | 2.88 | 3.10 | 3.10 | -25.84 % | 9 | 702 |
| 73.00 | 2.79 | 3.45 | 3.40 | 6.25 % | 15 | 23 |
| 74.00 | 3.90 | 4.15 | 4.20 | 0.00 % | 0 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
