We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.00 | 18.90 | 24.05 | 0.00 % | 0 | 3 |
| 55.00 | 13.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.20 | 8.80 | 12.55 | 0.00 % | 0 | 0 |
| 65.00 | 2.90 | 5.00 | 3.80 | -27.06 % | 21 | 7 |
| 70.00 | 0.85 | 1.65 | 0.95 | -6.86 % | 30 | 102 |
| 75.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 220 |
| 80.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 149 |
| 85.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 116 |
| 90.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 100 |
| 60.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 1 |
| 65.00 | 0.40 | 0.55 | 0.51 | -28.17 % | 10 | 88 |
| 70.00 | 2.35 | 2.90 | 2.70 | 4.65 % | 34 | 95 |
| 75.00 | 6.40 | 6.90 | 6.77 | 0.00 % | 0 | 17 |
| 80.00 | 11.20 | 11.90 | 8.18 | 0.00 % | 0 | 0 |
| 85.00 | 16.20 | 19.00 | 11.52 | 0.00 % | 0 | 0 |
| 90.00 | 21.20 | 23.60 | 12.93 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
