We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.95 | Volume | 24 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 2,267 | Day's Range | 3.75 - 5.00 |
| Open | 4.56 | Prev Close | 5.69 | Last Trade | 11/13/2024 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 3.95 | 4.25 | 4.32 | -24.08 % | 24 | 2,267 |
| 82.00 | 1.97 | 3.40 | 3.33 | -17.78 % | 1 | 1,128 |
| 82.50 | 2.53 | 2.96 | 2.64 | -24.57 % | 10 | 319 |
| 83.00 | 2.15 | 2.37 | 2.00 | -33.55 % | 1 | 298 |
| 84.00 | 1.38 | 1.52 | 1.42 | -43.20 % | 40 | 432 |
| 85.00 | 0.84 | 0.93 | 1.03 | -45.21 % | 88 | 1,621 |
| 86.00 | 0.35 | 0.53 | 0.59 | -42.16 % | 272 | 664 |
| 87.00 | 0.24 | 0.29 | 0.27 | -65.82 % | 270 | 394 |
| 88.00 | 0.12 | 0.17 | 0.19 | -63.46 % | 166 | 525 |
| 89.00 | 0.07 | 0.12 | 0.09 | -73.53 % | 1,240 | 2,799 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.01 | 0.18 | 0.04 | 0.00 % | 0 | 2,145 |
| 82.00 | 0.03 | 0.07 | 0.06 | -33.33 % | 3 | 110 |
| 82.50 | 0.07 | 0.11 | 0.05 | -61.54 % | 2 | 151 |
| 83.00 | 0.14 | 0.17 | 0.13 | 8.33 % | 52 | 316 |
| 84.00 | 0.36 | 0.42 | 0.36 | 44.00 % | 219 | 235 |
| 85.00 | 0.77 | 0.90 | 0.72 | 60.00 % | 194 | 361 |
| 86.00 | 1.21 | 1.64 | 1.27 | 44.32 % | 173 | 141 |
| 87.00 | 2.13 | 2.46 | 1.80 | 13.92 % | 2 | 32 |
| 88.00 | 2.19 | 3.75 | 1.82 | -13.33 % | 1 | 251 |
| 89.00 | 2.83 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
