We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 297 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 7,371 | Day's Range | 2.75 - 4.00 |
| Open | 2.75 | Prev Close | 2.41 | Last Trade | 1/08/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.70 | 23.60 | 22.95 | 8.77 % | 12 | 4,579 |
| 65.00 | 18.00 | 18.60 | 18.00 | 7.14 % | 6 | 4,374 |
| 70.00 | 13.40 | 13.60 | 12.30 | 13.89 % | 6 | 1,515 |
| 75.00 | 8.40 | 8.70 | 8.52 | 20.00 % | 1,062 | 7,014 |
| 80.00 | 3.80 | 4.00 | 3.93 | 63.07 % | 297 | 7,371 |
| 85.00 | 0.90 | 1.10 | 1.05 | 110.00 % | 1,576 | 6,221 |
| 90.00 | 0.10 | 0.15 | 0.13 | 116.67 % | 485 | 6,550 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,264 |
| 100.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 2,557 |
| 105.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 2 | 2,982 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,539 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 909 |
| 70.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 2 | 3,825 |
| 75.00 | 0.05 | 0.10 | 0.08 | -60.00 % | 10 | 2,777 |
| 80.00 | 0.40 | 0.50 | 0.53 | -59.23 % | 137 | 2,234 |
| 85.00 | 2.40 | 2.60 | 2.47 | -46.30 % | 41 | 1,111 |
| 90.00 | 6.60 | 6.80 | 7.00 | -13.47 % | 2 | 281 |
| 95.00 | 11.50 | 12.00 | 17.30 | 0.00 % | 0 | 0 |
| 100.00 | 16.50 | 16.80 | 18.60 | 0.00 % | 0 | 0 |
| 105.00 | 21.50 | 22.10 | 24.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
