We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 53 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 17,824 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | 1/03/2025 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.10 | 5.30 | 5.11 | 0.00 % | 0 | 1 |
| 9.00 | 4.10 | 4.40 | 3.91 | 0.00 % | 0 | 1 |
| 10.00 | 3.10 | 3.40 | 2.85 | 0.00 % | 0 | 300 |
| 11.00 | 2.20 | 2.30 | 2.15 | 0.00 % | 0 | 37 |
| 12.00 | 1.25 | 1.35 | 1.19 | 3.48 % | 82 | 950 |
| 13.00 | 0.50 | 0.55 | 0.50 | 8.70 % | 66 | 6,729 |
| 14.00 | 0.10 | 0.15 | 0.13 | 18.18 % | 80 | 4,641 |
| 15.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 53 | 17,824 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,636 |
| 17.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 25 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 10.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 292 |
| 11.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 4 | 7,488 |
| 12.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 3 | 8,515 |
| 13.00 | 0.25 | 0.30 | 0.29 | -17.14 % | 68 | 18,112 |
| 14.00 | 0.85 | 0.90 | 0.92 | -8.00 % | 3 | 503 |
| 15.00 | 1.70 | 1.85 | 1.80 | -9.09 % | 7 | 15,578 |
| 16.00 | 2.70 | 2.85 | 3.08 | 0.00 % | 0 | 4 |
| 17.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
