We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.60 | 4.30 | 4.20 | -2.33 % | 22 | 592 |
| 19.00 | 3.10 | 3.30 | 3.24 | 0.00 % | 0 | 527 |
| 20.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 3,529 |
| 21.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 2,652 |
| 22.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 820 |
| 23.00 | 0.10 | 0.40 | 0.33 | -13.16 % | 8 | 553 |
| 24.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 533 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 240 |
| 26.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 259 |
| 27.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 414 |
| 19.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 380 |
| 20.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 613 |
| 21.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 477 |
| 22.00 | 2.47 | 2.47 | 2.47 | 0.00 % | 0 | 102 |
| 23.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 32 |
| 24.00 | 0.85 | 2.00 | 2.89 | 0.00 % | 0 | 1 |
| 25.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
