We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.80 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.60 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 21.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.00 | 20.10 | 26.75 | 0.00 % | 0 | 1 |
| 120.00 | 13.50 | 16.40 | 17.40 | 0.00 % | 0 | 2 |
| 125.00 | 10.00 | 13.20 | 8.20 | 0.00 % | 0 | 20 |
| 130.00 | 7.50 | 9.70 | 10.00 | 58.73 % | 10 | 23 |
| 135.00 | 6.10 | 7.40 | 4.64 | 0.00 % | 0 | 13 |
| 140.00 | 4.50 | 6.40 | 5.21 | 82.81 % | 1 | 48 |
| 145.00 | 3.20 | 3.80 | 4.20 | 86.67 % | 10 | 56 |
| 150.00 | 2.25 | 3.20 | 2.60 | 61.49 % | 1 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.30 | 3.20 | 1.22 | -49.17 % | 4 | 55 |
| 110.00 | 0.40 | 4.00 | 3.19 | 0.00 % | 0 | 16 |
| 115.00 | 0.55 | 4.00 | 4.40 | 0.00 % | 0 | 70 |
| 120.00 | 2.00 | 5.30 | 4.00 | -25.93 % | 5 | 172 |
| 125.00 | 4.00 | 7.00 | 7.28 | 0.00 % | 0 | 55 |
| 130.00 | 6.00 | 8.10 | 15.00 | 0.00 % | 0 | 102 |
| 135.00 | 9.70 | 10.90 | 15.49 | 0.00 % | 0 | 66 |
| 140.00 | 13.00 | 15.50 | 19.05 | 0.00 % | 0 | 65 |
| 145.00 | 16.60 | 19.80 | 22.73 | 0.00 % | 0 | 25 |
| 150.00 | 20.00 | 23.40 | 15.17 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
