We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 45.50 | 50.30 | 13.00 | 0.00 % | 0 | 2 |
| 240.00 | 36.00 | 40.80 | 24.00 | 0.00 % | 0 | 4 |
| 250.00 | 26.50 | 31.00 | 3.80 | 0.00 % | 0 | 3 |
| 260.00 | 19.30 | 20.60 | 17.51 | 0.00 % | 0 | 1 |
| 270.00 | 11.70 | 12.40 | 8.85 | 0.00 % | 0 | 5 |
| 280.00 | 6.10 | 6.80 | 6.40 | 124.56 % | 1 | 7 |
| 290.00 | 2.60 | 3.10 | 2.90 | 45.00 % | 1 | 6 |
| 300.00 | 0.95 | 1.25 | 0.50 | 0.00 % | 0 | 2 |
| 310.00 | 0.35 | 0.65 | 0.85 | 0.00 % | 0 | 3 |
| 320.00 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.35 | 0.65 | 1.10 | 0.00 % | 0 | 345 |
| 250.00 | 0.80 | 1.15 | 2.70 | 0.00 % | 0 | 11 |
| 260.00 | 1.85 | 2.15 | 3.50 | 0.00 % | 0 | 7 |
| 270.00 | 4.00 | 4.50 | 6.80 | 0.00 % | 0 | 7 |
| 280.00 | 8.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 14.30 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 22.40 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 30.50 | 35.30 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 41.70 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
