We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 47.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 43.80 | 47.10 | 44.00 | 10.83 % | 400 | 1,001 |
| 250.00 | 35.20 | 36.50 | 35.00 | 9.03 % | 468 | 1,224 |
| 260.00 | 24.80 | 27.70 | 28.50 | 0.00 % | 0 | 20 |
| 270.00 | 16.50 | 17.80 | 14.30 | 0.00 % | 0 | 36 |
| 280.00 | 8.80 | 9.60 | 8.04 | -15.90 % | 2 | 214 |
| 290.00 | 3.70 | 4.20 | 3.90 | -7.14 % | 7 | 262 |
| 300.00 | 1.15 | 1.45 | 1.40 | -6.67 % | 46 | 703 |
| 310.00 | 0.25 | 1.55 | 0.35 | -30.00 % | 3 | 164 |
| 320.00 | 0.05 | 1.50 | 0.30 | 0.00 % | 0 | 116 |
| 330.00 | 0.15 | 1.40 | 0.15 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.10 | 0.25 | 0.45 | 0.00 % | 0 | 1,766 |
| 250.00 | 0.05 | 0.50 | 0.61 | 0.00 % | 0 | 115 |
| 260.00 | 0.45 | 0.75 | 0.77 | -20.62 % | 1 | 75 |
| 270.00 | 1.40 | 1.75 | 1.80 | -8.16 % | 14 | 1,797 |
| 280.00 | 3.50 | 4.00 | 4.80 | 14.29 % | 2 | 237 |
| 290.00 | 8.00 | 8.80 | 10.52 | -7.72 % | 1 | 153 |
| 300.00 | 15.40 | 16.50 | 18.60 | 0.00 % | 0 | 233 |
| 310.00 | 23.40 | 27.30 | 22.80 | 0.00 % | 0 | 3 |
| 320.00 | 33.40 | 37.30 | 25.18 | 0.00 % | 0 | 0 |
| 330.00 | 43.40 | 47.30 | 40.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
