ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AJG Arthur J Gallagher and Company

283.10
4.01 (1.44%)
Dec 20 2024 - Closed
Delayed by 15 minutes

AJG Jan 17 2025 280 Call

9.56 2.04 (27.13%)
Bid 8.60 Volume 1 Exp. Date Jan 17 2025
Offer 9.40 Open Interest 214 Day's Range 9.56 - 9.56
Open 9.56 Prev Close 7.52 Last Trade 12/20/2024 12:59

AJG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.0052.6055.9059.580.00 %02
240.0042.9046.5039.700.00 %01,001
250.0034.0036.0032.100.00 %01,224
260.0024.1026.9028.500.00 %020
270.0015.6017.3014.300.00 %036
280.008.609.409.5627.13 %1214
290.003.704.504.2016.67 %8264
300.001.302.651.503.45 %3703
310.000.350.700.500.00 %0164
320.000.051.550.300.00 %0116

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.000.051.600.450.00 %066
240.000.150.650.450.00 %01,766
250.000.200.950.610.00 %0115
260.000.651.200.97-37.42 %175
270.002.052.401.96-40.61 %41,798
280.004.705.104.20-35.38 %7232
290.009.5011.6011.400.00 %0153
300.0015.5018.2018.603.91 %1233
310.0025.7028.3022.800.00 %03
320.0035.2038.7025.180.00 %00