We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 73 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 10.30 | 14.30 | 6.30 | 0.00 % | 0 | 25 |
| 82.50 | 9.10 | 10.60 | 6.65 | 0.00 % | 0 | 32 |
| 85.00 | 7.20 | 8.20 | 6.57 | 0.00 % | 0 | 206 |
| 87.50 | 5.10 | 5.40 | 3.85 | 0.00 % | 0 | 332 |
| 90.00 | 3.10 | 3.40 | 2.90 | 0.00 % | 0 | 380 |
| 92.50 | 1.60 | 1.80 | 1.98 | 0.00 % | 0 | 73 |
| 95.00 | 0.60 | 0.80 | 0.94 | 0.00 % | 0 | 60 |
| 97.50 | 0.20 | 0.35 | 0.88 | 0.00 % | 0 | 183 |
| 100.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 476 |
| 105.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.25 | 1.15 | 0.00 % | 0 | 193 |
| 82.50 | 0.10 | 0.30 | 1.15 | 0.00 % | 0 | 49 |
| 85.00 | 0.15 | 0.30 | 0.35 | 0.00 % | 0 | 151 |
| 87.50 | 0.35 | 0.50 | 0.65 | 0.00 % | 0 | 259 |
| 90.00 | 0.80 | 1.00 | 1.18 | 0.00 % | 0 | 118 |
| 92.50 | 1.70 | 1.95 | 8.58 | 0.00 % | 0 | 12 |
| 95.00 | 3.30 | 3.50 | 5.90 | 0.00 % | 0 | 0 |
| 97.50 | 3.60 | 7.70 | 4.10 | 0.00 % | 0 | 0 |
| 100.00 | 6.10 | 9.30 | 5.70 | 0.00 % | 0 | 0 |
| 105.00 | 11.00 | 14.50 | 12.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
