We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.95 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.95 | 2.60 | 1.60 | 0.00 % | 0 | 123 |
| 6.00 | 0.25 | 0.80 | 0.72 | 0.00 % | 0 | 2,306 |
| 7.00 | 0.10 | 0.20 | 0.19 | 5.56 % | 51 | 471 |
| 8.00 | 0.02 | 0.90 | 0.02 | 0.00 % | 0 | 1,309 |
| 9.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 630 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,835 |
| 11.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1,080 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 16 |
| 6.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 40 |
| 7.00 | 0.35 | 0.60 | 0.56 | 0.00 % | 0 | 324 |
| 8.00 | 0.70 | 2.45 | 1.18 | 0.00 % | 0 | 246 |
| 9.00 | 1.75 | 2.45 | 2.43 | 0.00 % | 0 | 4 |
| 10.00 | 2.65 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.80 | 4.50 | 3.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
