We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 886 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.13 | Last Trade | 1/10/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.10 | 12.80 | 12.65 | 10.19 % | 30 | 2,065 |
| 57.50 | 9.60 | 11.50 | 9.25 | 0.00 % | 0 | 2,091 |
| 60.00 | 7.30 | 7.70 | 7.80 | 18.00 % | 15 | 2,620 |
| 62.50 | 4.90 | 5.10 | 5.25 | 15.38 % | 62 | 563 |
| 65.00 | 2.75 | 2.95 | 2.94 | 20.00 % | 563 | 17,164 |
| 67.50 | 1.25 | 1.40 | 1.82 | 76.70 % | 94 | 1,329 |
| 70.00 | 0.45 | 0.55 | 0.45 | 9.76 % | 3,639 | 9,283 |
| 72.50 | 0.20 | 0.25 | 0.27 | 35.00 % | 10 | 74 |
| 75.00 | 0.10 | 0.15 | 0.14 | -53.33 % | 3,523 | 3,912 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 22 | 780 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 283 |
| 57.50 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 886 |
| 60.00 | 0.05 | 0.15 | 0.09 | -40.00 % | 5 | 524 |
| 62.50 | 0.15 | 0.20 | 0.19 | -38.71 % | 11 | 1,105 |
| 65.00 | 0.45 | 0.60 | 0.50 | -42.53 % | 122 | 1,519 |
| 67.50 | 1.40 | 1.55 | 1.20 | -44.19 % | 37 | 419 |
| 70.00 | 3.00 | 3.30 | 2.75 | -30.38 % | 9 | 179 |
| 72.50 | 5.20 | 5.80 | 6.20 | 0.00 % | 0 | 1 |
| 75.00 | 7.20 | 8.10 | 10.81 | 0.00 % | 0 | 1 |
| 80.00 | 12.10 | 12.90 | 19.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
