We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 3 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 122 | Day's Range | 0.90 - 1.00 |
| Open | 1.00 | Prev Close | 0.30 | Last Trade | 2/14/2025 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.25 | 2.55 | 2.13 | 0.00 % | 0 | 0 |
| 36.50 | 0.20 | 2.10 | 1.70 | 0.00 % | 0 | 7 |
| 37.00 | 1.20 | 1.50 | 0.90 | 200.00 % | 3 | 122 |
| 37.50 | 0.80 | 0.95 | 0.92 | 360.00 % | 5 | 169 |
| 38.00 | 0.30 | 0.45 | 0.33 | 371.43 % | 33 | 148 |
| 38.50 | 0.05 | 0.05 | 0.05 | -37.50 % | 64 | 99 |
| 39.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 5 | 233 |
| 39.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 151 |
| 40.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 1 | 151 |
| 40.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 138 |
| 36.50 | 0.05 | 0.05 | 0.05 | -72.22 % | 2 | 34 |
| 37.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 46 |
| 37.50 | 0.05 | 0.20 | 0.03 | -96.00 % | 15 | 619 |
| 38.00 | 0.05 | 0.05 | 0.03 | -96.77 % | 49 | 77 |
| 38.50 | 0.05 | 0.30 | 0.05 | -96.27 % | 23 | 21 |
| 39.00 | 0.45 | 0.80 | 0.68 | -35.24 % | 3 | 17 |
| 39.50 | 0.95 | 1.20 | 1.52 | 0.00 % | 0 | 0 |
| 40.00 | 1.55 | 2.00 | 0.90 | 0.00 % | 0 | 15 |
| 40.50 | 2.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
