We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 916 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.57 | Last Trade | 12/23/2024 08:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 26.80 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 21.90 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.30 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.70 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.10 | 9.70 | 9.70 | 0.00 % | 0 | 5 |
| 180.00 | 4.70 | 5.50 | 6.33 | 0.00 % | 0 | 2 |
| 185.00 | 2.30 | 2.75 | 3.20 | 0.00 % | 0 | 42 |
| 190.00 | 0.85 | 1.25 | 2.60 | 0.00 % | 0 | 153 |
| 195.00 | 0.25 | 0.40 | 0.25 | -56.14 % | 4 | 916 |
| 200.00 | 0.82 | 1.40 | 0.82 | 0.00 % | 0 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 1.65 | 0.40 | 0.00 % | 0 | 2 |
| 170.00 | 0.35 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.90 | 1.35 | 0.92 | 0.00 % | 0 | 4 |
| 180.00 | 2.15 | 2.50 | 2.68 | 0.00 % | 0 | 307 |
| 185.00 | 4.40 | 5.20 | 4.10 | 0.00 % | 0 | 57 |
| 190.00 | 7.20 | 8.90 | 8.50 | 0.00 % | 0 | 53 |
| 195.00 | 11.40 | 13.50 | 13.00 | 0.00 % | 0 | 47 |
| 200.00 | 16.50 | 18.40 | 6.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
