We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 39.20 | 46.20 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 29.60 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 21.90 | 28.70 | 29.10 | 0.00 % | 0 | 3 |
| 530.00 | 15.50 | 20.30 | 11.60 | 0.00 % | 0 | 47 |
| 540.00 | 9.10 | 12.60 | 6.30 | 0.00 % | 0 | 82 |
| 550.00 | 1.30 | 8.40 | 4.20 | 20.00 % | 5 | 36 |
| 560.00 | 1.95 | 5.20 | 2.35 | 56.67 % | 1 | 10 |
| 570.00 | 0.85 | 1.30 | 1.15 | 35.29 % | 2 | 80 |
| 580.00 | 0.20 | 3.00 | 0.45 | 0.00 % | 0 | 64 |
| 590.00 | 0.05 | 1.70 | 0.57 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.05 | 4.00 | 2.00 | 0.00 % | 0 | 4 |
| 510.00 | 0.45 | 4.00 | 1.45 | 0.00 % | 0 | 6 |
| 520.00 | 1.70 | 2.85 | 3.73 | 0.00 % | 0 | 78 |
| 530.00 | 3.50 | 5.00 | 5.50 | -21.99 % | 1 | 40 |
| 540.00 | 6.90 | 11.30 | 8.50 | -30.89 % | 3 | 47 |
| 550.00 | 10.20 | 15.90 | 15.40 | -18.52 % | 4 | 50 |
| 560.00 | 19.10 | 22.40 | 28.55 | 0.00 % | 0 | 1 |
| 570.00 | 26.60 | 31.90 | 36.40 | 0.00 % | 0 | 38 |
| 580.00 | 35.70 | 41.60 | 18.10 | 0.00 % | 0 | 10 |
| 590.00 | 45.10 | 52.80 | 23.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
