We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.40 | Volume | 16 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 233 | Day's Range | 7.45 - 7.55 |
| Open | 7.50 | Prev Close | 4.90 | Last Trade | 1/10/2025 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.80 | 31.60 | 70.33 | 0.00 % | 0 | 34 |
| 155.00 | 21.40 | 25.80 | 47.70 | 0.00 % | 0 | 5 |
| 160.00 | 16.40 | 18.70 | 45.30 | 0.00 % | 0 | 240 |
| 165.00 | 11.30 | 14.50 | 13.78 | -65.76 % | 2 | 7 |
| 170.00 | 7.00 | 10.00 | 9.86 | -83.54 % | 6 | 7 |
| 175.00 | 5.60 | 6.70 | 6.65 | -51.99 % | 15 | 75 |
| 180.00 | 2.90 | 3.80 | 3.60 | -92.88 % | 4 | 16 |
| 185.00 | 1.75 | 2.25 | 2.15 | -73.46 % | 22 | 24 |
| 190.00 | 0.95 | 1.20 | 1.43 | -71.40 % | 5 | 14 |
| 195.00 | 0.50 | 0.90 | 0.69 | -78.44 % | 4 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 1.50 | 0.77 | 0.00 % | 0 | 193 |
| 155.00 | 0.30 | 0.60 | 0.90 | 0.00 % | 0 | 29 |
| 160.00 | 0.50 | 1.00 | 0.55 | 22.22 % | 19 | 378 |
| 165.00 | 1.05 | 1.55 | 1.38 | 176.00 % | 2 | 11 |
| 170.00 | 2.05 | 2.60 | 2.35 | 88.00 % | 28 | 98 |
| 175.00 | 3.70 | 4.40 | 4.15 | 101.46 % | 6 | 136 |
| 180.00 | 6.10 | 7.10 | 6.22 | 86.23 % | 9 | 136 |
| 185.00 | 9.40 | 12.00 | 7.45 | 52.04 % | 16 | 233 |
| 190.00 | 12.80 | 14.80 | 12.90 | 58.28 % | 6 | 156 |
| 195.00 | 17.80 | 20.20 | 6.40 | 0.00 % | 0 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
