We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 86 | Day's Range | 0.99 - 1.75 |
| Open | 1.75 | Prev Close | 1.05 | Last Trade | 7/02/2024 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.30 | 17.00 | 10.10 | 0.00 % | 0 | 0 |
| 15.00 | 11.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.90 | 12.00 | 5.47 | 0.00 % | 0 | 15 |
| 20.00 | 6.40 | 9.50 | 4.50 | 0.00 % | 0 | 23 |
| 22.50 | 4.40 | 7.10 | 15.40 | 0.00 % | 0 | 59 |
| 25.00 | 2.25 | 4.50 | 2.85 | 0.00 % | 0 | 59 |
| 30.00 | 0.30 | 0.70 | 6.15 | 0.00 % | 0 | 84 |
| 35.00 | 0.05 | 0.70 | 0.60 | 0.00 % | 0 | 92 |
| 40.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 68 |
| 45.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 38 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 30 |
| 17.50 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 86 |
| 20.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 18 | 345 |
| 22.50 | 0.10 | 0.50 | 0.45 | -18.18 % | 11 | 152 |
| 25.00 | 0.40 | 1.00 | 0.99 | -5.71 % | 4 | 86 |
| 30.00 | 3.20 | 4.00 | 2.00 | 0.00 % | 0 | 930 |
| 35.00 | 7.40 | 8.90 | 3.87 | 0.00 % | 0 | 11 |
| 40.00 | 11.00 | 15.40 | 19.20 | 0.00 % | 0 | 0 |
| 45.00 | 17.20 | 20.50 | 14.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
