S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
AutoNation Inc (AN)
AutoNation Inc (AN) Options

AN AutoNation Inc

179.22

-0.44 (-0.24%)

Nov 27 2024 - Closed

Delayed by 15 minutes

AN Dec 20 2024 185 Call

View Full AN Chain

2.85 0.00 (0.00%)

Bid	2.50	Volume	0	Exp. Date	Dec 20 2024
Offer	3.90	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.85	Last Trade	- -

AN Option Chain - Dec 20 2024

AN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	23.40	26.20	26.10	0.00 %	0	9
160.00	19.80	22.20	20.55	0.00 %	0	84
165.00	14.10	17.30	15.30	42.99 %	1	34
170.00	11.10	12.80	11.30	-3.42 %	1	96
175.00	7.40	9.40	7.40	-8.64 %	10	70
180.00	4.10	5.20	4.50	-10.00 %	1	60
185.00	2.50	3.90	2.85	0.00 %	0	17
190.00	0.50	1.55	0.41	0.00 %	0	154
195.00	0.55	0.75	0.90	50.00 %	15	93
200.00	0.10	0.95	0.35	0.00 %	0	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.15	0.80	0.70	0.00 %	0	52
160.00	0.45	0.70	0.70	4.48 %	2	60
165.00	0.80	1.00	1.05	-10.26 %	2	36
170.00	1.55	1.75	1.95	-2.50 %	2	40
175.00	1.80	3.20	3.30	-51.18 %	2	34
180.00	4.60	5.40	5.04	-5.62 %	1	37
185.00	6.50	10.50	23.40	0.00 %	0	2
190.00	11.20	12.80	0.00	0.00 %	0	0
195.00	14.80	17.60	0.00	0.00 %	0	0
200.00	19.50	22.80	0.00	0.00 %	0	0

Accredited Solutions (PK)

Therapeutic Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Global Developments (PK)

ERHC Energy (CE)

Enanta Pharmaceuticals

Liquidmetal Technologies (QB)

Asia Broadband (PK)

Cassava Sciences

Northwest Biotherapeutics (QB)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions