We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 20.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.40 | 10.50 | 9.20 | 0.00 % | 0 | 2 |
| 110.00 | 2.85 | 6.30 | 3.10 | 0.00 % | 0 | 40 |
| 115.00 | 0.30 | 3.50 | 2.36 | 0.00 % | 0 | 26 |
| 120.00 | 0.35 | 1.80 | 0.91 | 0.00 % | 0 | 17 |
| 125.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 28 |
| 130.00 | 1.98 | 0.80 | 1.98 | 0.00 % | 0 | 38 |
| 135.00 | 1.20 | 0.50 | 1.20 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.65 | 1.60 | 0.65 | 0.00 % | 0 | 13 |
| 100.00 | 0.25 | 0.90 | 1.17 | 0.00 % | 0 | 7 |
| 105.00 | 0.15 | 2.90 | 1.45 | 0.00 % | 0 | 27 |
| 110.00 | 0.85 | 3.70 | 3.07 | 0.00 % | 0 | 56 |
| 115.00 | 3.30 | 5.30 | 4.90 | 0.00 % | 0 | 46 |
| 120.00 | 6.30 | 9.80 | 5.00 | 0.00 % | 0 | 56 |
| 125.00 | 11.20 | 15.00 | 9.00 | 0.00 % | 0 | 31 |
| 130.00 | 16.00 | 18.80 | 16.90 | 0.00 % | 0 | 3 |
| 135.00 | 20.50 | 23.00 | 7.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
