We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.65 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 26 | Day's Range | 2.65 - 2.65 |
| Open | 2.65 | Prev Close | 1.55 | Last Trade | 2/06/2025 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.20 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.10 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.30 | 15.40 | 11.70 | 0.00 % | 0 | 0 |
| 135.00 | 6.30 | 11.00 | 8.08 | 0.00 % | 0 | 9 |
| 140.00 | 2.05 | 6.10 | 6.50 | 0.00 % | 0 | 25 |
| 145.00 | 0.90 | 1.80 | 2.10 | 0.00 % | 0 | 1,035 |
| 150.00 | 0.05 | 0.80 | 0.85 | 142.86 % | 6 | 72 |
| 155.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 81 |
| 160.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 167 |
| 135.00 | 1.25 | 2.50 | 1.25 | 0.00 % | 0 | 14 |
| 140.00 | 0.65 | 2.60 | 1.50 | 0.00 % | 0 | 8 |
| 145.00 | 2.65 | 4.50 | 2.65 | 70.97 % | 1 | 26 |
| 150.00 | 5.80 | 9.00 | 6.20 | 0.00 % | 0 | 0 |
| 155.00 | 10.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
