We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 64 | Day's Range | 0.25 - 0.60 |
| Open | 0.60 | Prev Close | 0.84 | Last Trade | 1/21/2025 09:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 33.60 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 28.50 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 23.90 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 18.70 | 22.10 | 20.07 | 33.98 % | 1 | 2 |
| 210.00 | 11.30 | 13.80 | 11.80 | 53.45 % | 1 | 1 |
| 220.00 | 4.70 | 5.30 | 4.75 | 6.98 % | 3 | 42 |
| 230.00 | 1.15 | 1.50 | 1.46 | 47.47 % | 5 | 41 |
| 240.00 | 0.15 | 0.65 | 0.25 | -70.24 % | 2 | 64 |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.67 | 0.75 | 0.31 | -53.73 % | 1 | 2 |
| 190.00 | 0.05 | 2.45 | 1.17 | 0.00 % | 0 | 13 |
| 195.00 | 0.10 | 2.45 | 0.70 | 0.00 % | 0 | 5 |
| 200.00 | 0.15 | 2.75 | 0.80 | -8.05 % | 3 | 16 |
| 210.00 | 1.50 | 2.15 | 2.00 | -9.09 % | 3 | 44 |
| 220.00 | 4.70 | 5.70 | 6.54 | 0.00 % | 0 | 160 |
| 230.00 | 9.40 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 19.30 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 29.20 | 32.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 38.50 | 43.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
