AX Aug 16 2024 60 Put | AX Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Axos Financial Inc (AX)
Axos Financial Inc (AX) Options

AX Aug 16 2024 60 Put

View Full AX Chain

0.34 -0.16 (-32.00%)

Bid	0.30	Volume	15	Exp. Date	Aug 16 2024
Offer	0.45	Open Interest	166	Day's Range	0.34 - 0.55
Open	0.55	Prev Close	0.50	Last Trade	7/23/2024 11:59

AX Option Chain - Aug 16 2024

AX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	13.00	16.80	10.95	0.00 %	0	47
62.50	10.70	14.30	9.70	0.00 %	0	164
65.00	9.20	11.20	8.00	0.00 %	0	51
67.50	7.70	8.30	6.20	0.00 %	0	29
70.00	5.30	6.50	6.60	91.86 %	2	85
75.00	3.20	3.50	3.50	60.55 %	22	188
80.00	1.45	1.65	1.65	50.00 %	129	29
85.00	0.55	0.80	0.62	67.57 %	111	3

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.30	0.45	0.34	-32.00 %	15	166
62.50	0.45	0.65	0.55	-60.71 %	6	87
65.00	0.80	0.95	0.95	-22.13 %	10	352
67.50	0.80	1.55	1.28	-37.56 %	2	506
70.00	1.90	2.10	2.03	-32.78 %	161	97
75.00	4.00	4.30	3.80	-33.33 %	366	92
80.00	6.30	7.70	0.00	0.00 %	0	0
85.00	11.30	11.90	0.00	0.00 %	0	0

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Ronn Motor (PK)

Asia Broadband (PK)

Enzolytics (PK)

NioCorp Developments

AMC Entertainment

Liquidmetal Technologies (QB)

International Endeavors (PK)

Ecare Solutions (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions