We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 408 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.90 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 10.30 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.60 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.90 | 7.10 | 9.62 | 0.00 % | 0 | 0 |
| 50.00 | 4.40 | 4.70 | 5.81 | 0.00 % | 0 | 280 |
| 52.50 | 2.55 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.25 | 1.45 | 3.42 | 0.00 % | 0 | 150 |
| 57.50 | 0.45 | 0.75 | 0.60 | 33.33 % | 1 | 69 |
| 60.00 | 0.15 | 0.35 | 0.20 | 33.33 % | 7 | 222 |
| 62.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 52 |
| 47.50 | 0.25 | 0.55 | 0.15 | 0.00 % | 0 | 4 |
| 50.00 | 0.55 | 0.75 | 0.75 | 0.00 % | 0 | 76 |
| 52.50 | 1.20 | 1.40 | 1.40 | -31.03 % | 1 | 53 |
| 55.00 | 2.30 | 2.55 | 2.70 | -15.63 % | 1 | 934 |
| 57.50 | 4.00 | 4.40 | 3.28 | 0.00 % | 0 | 408 |
| 60.00 | 5.70 | 6.70 | 4.85 | 0.00 % | 0 | 87 |
| 62.50 | 8.40 | 9.10 | 3.20 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
