ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BCC Boise Cascade LLC

115.88
-1.52 (-1.29%)
Jan 10 2025 - Closed
Delayed by 15 minutes

BCC Jan 17 2025 95 Call

0.00 0.00 (0.00%)
Bid 18.60 Volume 0 Exp. Date Jan 17 2025
Offer 22.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BCC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0023.5027.900.000.00 %00
95.0018.6022.800.000.00 %00
100.0013.6016.900.000.00 %00
105.008.5012.700.000.00 %00
110.004.007.7015.500.00 %01
115.001.053.306.250.00 %011
120.000.401.201.750.00 %04
125.000.900.600.900.00 %017
130.000.500.750.500.00 %011
135.005.090.655.090.00 %013

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.001.154.801.150.00 %00
95.001.152.201.150.00 %02
100.000.194.800.190.00 %07
105.002.454.402.450.00 %022
110.003.491.853.490.00 %07
115.000.502.951.550.00 %054
120.003.806.405.83166.21 %1107
125.008.6012.0010.3099.61 %116
130.0013.1016.4012.670.00 %08
135.0017.7021.4015.250.00 %08