We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 4,102 | Day's Range | 0.78 - 0.95 |
| Open | 0.78 | Prev Close | 0.85 | Last Trade | 1/31/2025 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.90 | 5.20 | 5.00 | 0.00 % | 0 | 6 |
| 20.00 | 4.00 | 4.20 | 4.20 | 0.00 % | 0 | 15 |
| 21.00 | 3.00 | 3.20 | 2.40 | 0.00 % | 0 | 5 |
| 22.00 | 2.20 | 2.35 | 2.60 | 0.00 % | 0 | 75 |
| 23.00 | 1.45 | 1.55 | 1.50 | 0.00 % | 0 | 140 |
| 24.00 | 0.80 | 0.95 | 0.95 | 11.76 % | 2 | 4,102 |
| 25.00 | 0.40 | 0.45 | 0.45 | -18.18 % | 20 | 681 |
| 26.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 3 | 304 |
| 27.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 116 |
| 28.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6 |
| 20.00 | 0.09 | 0.10 | 0.03 | -66.67 % | 10 | 90 |
| 21.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 276 |
| 22.00 | 0.20 | 0.30 | 0.25 | 19.05 % | 6 | 711 |
| 23.00 | 0.40 | 0.50 | 0.41 | -18.00 % | 11 | 2,335 |
| 24.00 | 0.80 | 0.90 | 0.85 | 7.59 % | 2 | 340 |
| 25.00 | 1.40 | 1.50 | 1.30 | -17.20 % | 25 | 44 |
| 26.00 | 2.15 | 2.25 | 2.16 | -32.50 % | 13 | 15 |
| 27.00 | 3.00 | 3.20 | 4.36 | 0.00 % | 0 | 9 |
| 28.00 | 3.90 | 4.40 | 4.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
