We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.40 | 5.60 | 4.00 | 0.00 % | 0 | 145 |
| 9.00 | 3.60 | 5.40 | 4.21 | -6.44 % | 15 | 192 |
| 10.00 | 3.00 | 3.30 | 3.20 | -13.51 % | 6 | 16,517 |
| 11.00 | 0.90 | 3.60 | 2.15 | 0.00 % | 0 | 4,773 |
| 12.00 | 1.10 | 1.40 | 1.20 | -11.76 % | 3 | 6,524 |
| 13.00 | 0.35 | 0.45 | 0.42 | -6.67 % | 1,958 | 1,396 |
| 14.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 807 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,318 |
| 16.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 18 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,542 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,563 |
| 10.00 | 0.08 | 0.10 | 0.01 | -87.50 % | 1 | 6,233 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,418 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 10 | 1,802 |
| 13.00 | 0.15 | 0.25 | 0.25 | 66.67 % | 795 | 314 |
| 14.00 | 0.80 | 1.85 | 0.78 | 0.00 % | 0 | 103 |
| 15.00 | 0.25 | 2.40 | 1.75 | 0.00 % | 0 | 0 |
| 16.00 | 2.40 | 3.60 | 4.90 | 0.00 % | 0 | 0 |
| 17.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
